Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 73.5 74.97 72.86 74.74 1.95 Million
03 Feb, 2022 70.5 74.47 69.84 73.36 3.94 Million
02 Feb, 2022 70.49 72.48 70.49 72.16 2.29 Million
01 Feb, 2022 70.47 70.66 69.47 70.53 1.52 Million
31 Jan, 2022 70.1 71.33 69.58 70.24 1.67 Million
28 Jan, 2022 68.46 70.07 67.49 70.02 1.35 Million
27 Jan, 2022 68.77 69.44 67.78 68.08 2.34 Million
26 Jan, 2022 69.46 70.51 67.88 68.22 2.4 Million
25 Jan, 2022 70.52 70.99 69.77 70.03 2.57 Million
24 Jan, 2022 70.63 71.02 68.56 70.89 2.79 Million