Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 70.16 70.75 69.66 70.05 1.44 Million
17 Feb, 2022 70.84 71.35 69.77 69.88 873.39 Thousand
16 Feb, 2022 70.57 71.36 70.05 71.04 1.26 Million
15 Feb, 2022 70.82 71.67 70.01 70.62 1.67 Million
14 Feb, 2022 71.71 71.92 69.89 70.31 1.69 Million
11 Feb, 2022 73.06 73.71 71.72 71.99 1.37 Million
10 Feb, 2022 73.48 74.4 72.93 73.17 1.45 Million
09 Feb, 2022 74.59 75.59 73.63 74.26 1.43 Million
08 Feb, 2022 73.18 74.25 72.77 74.04 1.56 Million
07 Feb, 2022 74.76 74.76 73.03 73.18 1.33 Million