Hologic, Inc. (HOLX)

USD 57.19

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 72.34 72.75 71.7 72.09 1.44 Million
30 Dec, 2024 72.18 72.59 71.33 72.27 1.79 Million
27 Dec, 2024 72.26 72.9 72.11 72.6 1.03 Million
26 Dec, 2024 72.48 72.92 72.31 72.72 1.34 Million
24 Dec, 2024 72.31 72.77 72.0 72.68 879.8 Thousand
23 Dec, 2024 71.22 72.55 70.92 72.5 2.83 Million
20 Dec, 2024 70.7 71.95 70.36 71.65 8.61 Million
19 Dec, 2024 71.24 72.16 70.69 70.76 2.34 Million
18 Dec, 2024 72.02 72.67 71.43 71.47 3.11 Million
17 Dec, 2024 72.49 74.02 72.05 72.26 2.69 Million