Hologic, Inc. (HOLX)

USD 57.19

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 79.24 79.34 78.04 79.0 1.61 Million
29 Nov, 2024 79.4 79.71 79.19 79.5 954.5 Thousand
27 Nov, 2024 79.0 79.69 78.7 79.44 1.59 Million
26 Nov, 2024 80.0 80.18 78.59 79.0 1.98 Million
25 Nov, 2024 79.29 80.07 79.26 79.73 2.9 Million
22 Nov, 2024 78.95 79.3 78.53 78.97 1.25 Million
21 Nov, 2024 78.18 79.04 77.48 78.72 1.43 Million
20 Nov, 2024 78.28 78.49 77.6 78.04 1.29 Million
19 Nov, 2024 78.24 79.27 78.01 78.57 1.57 Million
18 Nov, 2024 78.42 79.23 78.09 78.79 1.03 Million