Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1991 | 7.25 | 7.25 | 6.75 | 7.25 | 6400.00 |
| 04 Sep, 1991 | 7.25 | 7.25 | 6.75 | 7.25 | 52 Thousand |
| 03 Sep, 1991 | 6.75 | 7.25 | 6.75 | 6.75 | 67.2 Thousand |
| 30 Aug, 1991 | 6.75 | 7.5 | 6.75 | 6.75 | 72.8 Thousand |
| 29 Aug, 1991 | 7.25 | 7.75 | 7.25 | 7.25 | 80.8 Thousand |
| 28 Aug, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 68.8 Thousand |
| 27 Aug, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 212.8 Thousand |
| 26 Aug, 1991 | 7.63 | 7.75 | 7.5 | 7.63 | 260 Thousand |
| 23 Aug, 1991 | 7.63 | 7.75 | 7.63 | 7.63 | 9600.00 |
| 22 Aug, 1991 | 7.63 | 7.75 | 7.63 | 7.63 | 82.4 Thousand |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW