Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1991 | 7.25 | 7.5 | 7.0 | 7.25 | 1.06 Million |
| 03 Oct, 1991 | 7.5 | 7.5 | 7.13 | 7.5 | 207.2 Thousand |
| 02 Oct, 1991 | 7.38 | 7.5 | 7.38 | 7.38 | 106.4 Thousand |
| 01 Oct, 1991 | 7.5 | 7.75 | 7.0 | 7.5 | 1.09 Million |
| 30 Sep, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 206.4 Thousand |
| 27 Sep, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 142.4 Thousand |
| 26 Sep, 1991 | 7.25 | 7.25 | 7.13 | 7.25 | 32 Thousand |
| 25 Sep, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 462.4 Thousand |
| 24 Sep, 1991 | 7.13 | 7.25 | 6.75 | 7.13 | 44 Thousand |
| 23 Sep, 1991 | 7.25 | 7.25 | 6.75 | 7.25 | 144.8 Thousand |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW