Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 73.58 74.33 72.97 74.1 1.27 Million
19 Dec, 2022 73.11 73.97 72.68 73.31 1.2 Million
16 Dec, 2022 74.54 74.83 73.52 73.73 4.38 Million
15 Dec, 2022 75.31 75.34 74.28 75.01 1.39 Million
14 Dec, 2022 75.51 76.69 75.09 75.89 1.49 Million
13 Dec, 2022 76.78 76.9 75.46 75.78 1.58 Million
12 Dec, 2022 74.15 75.38 73.92 75.15 1.44 Million
09 Dec, 2022 74.78 74.86 73.88 74.0 845.6 Thousand
08 Dec, 2022 74.08 75.11 73.47 74.8 1.42 Million
07 Dec, 2022 74.51 74.8 73.48 73.8 1.61 Million