Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 78.99 79.9 78.52 79.66 2.71 Million
19 Jan, 2023 78.8 79.11 78.01 78.76 1.99 Million
18 Jan, 2023 79.55 79.95 78.69 78.92 1.42 Million
17 Jan, 2023 79.95 80.22 79.2 79.46 1.65 Million
13 Jan, 2023 79.42 80.36 79.2 79.95 1.29 Million
12 Jan, 2023 81.28 81.28 79.46 79.87 2.04 Million
11 Jan, 2023 80.75 81.63 80.39 81.08 2.81 Million
10 Jan, 2023 80.0 81.43 79.68 80.57 1.74 Million
09 Jan, 2023 79.58 81.97 78.57 79.79 2.9 Million
06 Jan, 2023 78.84 78.84 77.28 77.83 2.14 Million