Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 77.27 78.46 76.93 78.31 958.36 Thousand
17 Mar, 2023 78.37 78.46 76.45 77.07 3.2 Million
16 Mar, 2023 78.05 78.67 77.19 78.35 1.44 Million
15 Mar, 2023 78.52 78.6 77.41 78.33 1.41 Million
14 Mar, 2023 79.05 79.62 78.6 79.36 1.2 Million
13 Mar, 2023 77.38 78.7 77.08 78.3 1.26 Million
10 Mar, 2023 78.25 78.62 76.85 77.68 952.8 Thousand
09 Mar, 2023 78.8 79.09 78.27 78.49 1.63 Million
08 Mar, 2023 79.08 79.34 77.92 78.26 1.26 Million
07 Mar, 2023 80.26 80.3 78.83 79.13 1.17 Million