Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 80.86 80.86 80.07 80.58 887.38 Thousand
31 Mar, 2023 80.82 80.9 79.95 80.7 1.3 Million
30 Mar, 2023 79.85 80.54 79.54 80.5 806.75 Thousand
29 Mar, 2023 79.19 79.39 78.4 79.2 1.1 Million
28 Mar, 2023 79.38 79.61 78.79 78.84 629.02 Thousand
27 Mar, 2023 79.5 80.31 79.41 79.61 1.05 Million
24 Mar, 2023 78.5 79.31 78.07 79.2 1.18 Million
23 Mar, 2023 78.84 79.41 78.07 78.53 1.12 Million
22 Mar, 2023 79.64 80.35 78.6 78.63 1.38 Million
21 Mar, 2023 78.51 79.93 78.51 79.77 1.45 Million