Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 79.84 80.91 79.3 80.07 1.68 Million
28 Jun, 2023 80.78 80.96 79.57 80.21 1.37 Million
27 Jun, 2023 80.98 81.23 80.28 80.82 1.02 Million
26 Jun, 2023 81.53 81.99 80.33 81.07 1.06 Million
23 Jun, 2023 81.22 81.8 80.84 81.46 1.34 Million
22 Jun, 2023 81.69 81.77 80.99 81.48 1.11 Million
21 Jun, 2023 81.68 81.76 80.6 81.43 1.17 Million
20 Jun, 2023 80.95 82.27 80.63 82.04 1.69 Million
16 Jun, 2023 81.75 81.79 80.54 81.2 4.13 Million
15 Jun, 2023 78.42 81.15 78.14 81.04 1.57 Million