Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 80.33 80.79 79.76 80.32 968.75 Thousand
13 Jul, 2023 79.02 79.33 78.77 79.28 939.22 Thousand
12 Jul, 2023 79.46 79.58 78.88 78.99 1.07 Million
11 Jul, 2023 78.67 79.51 78.35 79.09 1 Million
10 Jul, 2023 77.5 78.98 77.49 78.55 1.36 Million
07 Jul, 2023 77.78 78.24 77.43 77.51 1.24 Million
06 Jul, 2023 78.2 78.43 77.4 78.02 1.31 Million
05 Jul, 2023 79.48 79.58 78.57 78.83 1.25 Million
03 Jul, 2023 80.83 80.83 79.68 79.86 752.85 Thousand
30 Jun, 2023 80.58 81.24 80.28 80.97 1.92 Million