Hologic, Inc. (HOLX)

USD 58.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 79.47 79.94 79.14 79.22 2.56 Million
02 Oct, 2024 80.06 80.53 79.26 79.77 1.69 Million
01 Oct, 2024 81.02 81.24 79.98 80.56 959.4 Thousand
30 Sep, 2024 80.82 81.53 80.13 81.46 1.05 Million
27 Sep, 2024 80.66 81.86 80.36 80.82 855.3 Thousand
26 Sep, 2024 79.75 80.52 79.4 80.1 1.82 Million
25 Sep, 2024 81.33 81.48 79.36 79.86 1.71 Million
24 Sep, 2024 81.28 81.54 80.58 81.21 974.02 Thousand
23 Sep, 2024 81.68 81.71 81.18 81.46 680.4 Thousand
20 Sep, 2024 82.19 82.21 80.85 81.39 2.53 Million