Hologic, Inc. (HOLX)

USD 58.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 81.5 81.99 80.02 80.47 1.95 Million
16 Oct, 2024 81.66 82.22 81.3 81.94 1.29 Million
15 Oct, 2024 81.58 82.86 81.45 81.66 1.54 Million
14 Oct, 2024 79.97 81.67 79.97 81.62 866.7 Thousand
11 Oct, 2024 80.36 80.54 79.53 79.81 1.53 Million
10 Oct, 2024 79.84 80.08 79.31 79.92 1.7 Million
09 Oct, 2024 79.59 80.62 79.14 80.12 921.81 Thousand
08 Oct, 2024 79.96 80.53 79.95 80.26 1.12 Million
07 Oct, 2024 80.29 80.34 79.85 79.88 1.33 Million
04 Oct, 2024 79.7 80.36 79.38 80.24 1.24 Million