MicroCloud Hologram Inc. (HOLOW)
USD 0.12
(-0.08%)
USD 0.12
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 3201.00 |
| 30 May, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 18.47 Thousand |
| 26 May, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 15.9 Thousand |
| 25 May, 2023 | 0.1 | 0.12 | 0.1 | 0.1 | 28.7 Thousand |
| 24 May, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 44.3 Thousand |
| 23 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1900.00 |
| 22 May, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 9165.00 |
| 19 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 102.00 |
| 18 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4810.00 |
| 17 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 144.00 |
HOLX
HON
HOND
HOFV
HOFVW
HOLO