MicroCloud Hologram Inc. (HOLOW)
USD 0.12
(-0.08%)
USD 0.12
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7028.00 |
| 26 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 25 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 18 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2160.00 |
| 14 Jul, 2023 | 0.1 | 0.12 | 0.1 | 0.11 | 30.2 Thousand |
| 13 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 122.46 Thousand |
| 05 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 42.00 |
| 30 Jun, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 36.4 Thousand |
| 28 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7568.00 |
| 27 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3997.00 |
HOLX
HON
HOND
HOFV
HOFVW
HOLO