MicroCloud Hologram Inc. (HOLOW)
USD 0.12
(-0.08%)
USD 0.12
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 21 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12.00 |
| 20 Jun, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 14.33 Thousand |
| 16 Jun, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 14.32 Thousand |
| 12 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1950.00 |
| 09 Jun, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 254.00 |
| 08 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 07 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3229.00 |
| 06 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2804.00 |
| 02 Jun, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
HOLX
HON
HOND
HOFV
HOFVW
HOLO