USD 0.0
(15.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.01 | 0.03 | 0.01 | 0.02 | 31.05 Thousand |
28 Nov, 2023 | 0.02 | 0.03 | 0.01 | 0.01 | 21.07 Thousand |
27 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 70.9 Thousand |
22 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 225.00 |
21 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3806.00 |
20 Nov, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 139.68 Thousand |
17 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18.96 Thousand |
16 Nov, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 16.69 Thousand |
15 Nov, 2023 | 0.01 | 0.02 | 0.0 | 0.01 | 19.2 Thousand |
14 Nov, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 26.45 Thousand |
PXT
STTP
ASSA
ODBU
GOODO
SPGC