USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2021 | 1.65 | 1.66 | 1.45 | 1.64 | 410.7 Thousand |
28 Apr, 2021 | 1.4 | 1.5 | 1.34 | 1.45 | 65.1 Thousand |
27 Apr, 2021 | 1.49 | 1.65 | 1.41 | 1.44 | 132.54 Thousand |
26 Apr, 2021 | 1.44 | 1.66 | 1.43 | 1.55 | 129.79 Thousand |
23 Apr, 2021 | 1.34 | 1.67 | 1.34 | 1.49 | 138.58 Thousand |
22 Apr, 2021 | 1.45 | 1.52 | 1.21 | 1.34 | 146.09 Thousand |
21 Apr, 2021 | 1.16 | 1.38 | 1.16 | 1.36 | 88.67 Thousand |
20 Apr, 2021 | 1.17 | 1.35 | 1.17 | 1.19 | 42.54 Thousand |
19 Apr, 2021 | 1.25 | 1.26 | 1.16 | 1.25 | 83.28 Thousand |
16 Apr, 2021 | 1.22 | 1.3 | 1.14 | 1.24 | 69.22 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV