Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.65 20.0 19.53 19.6 7900.00
02 Feb, 2023 19.7 19.9 19.5 19.6 4200.00
01 Feb, 2023 19.57 19.58 19.55 19.55 1000.00
31 Jan, 2023 19.92 19.92 19.55 19.55 4100.00
30 Jan, 2023 19.75 19.83 19.75 19.75 1300.00
27 Jan, 2023 19.98 20.4 19.9 19.9 21.6 Thousand
26 Jan, 2023 19.99 19.99 19.99 19.99 300.00
25 Jan, 2023 20.35 20.35 19.43 19.99 15.8 Thousand
24 Jan, 2023 19.99 20.48 19.7 19.85 5200.00
23 Jan, 2023 19.94 20.0 19.67 19.85 7300.00