Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 19.74 19.75 19.73 19.75 1200.00
03 Mar, 2023 19.84 19.84 19.76 19.76 1000.00
02 Mar, 2023 19.77 19.96 19.76 19.76 1100.00
01 Mar, 2023 19.77 19.93 19.77 19.85 1300.00
28 Feb, 2023 19.63 19.9 19.63 19.9 2100.00
27 Feb, 2023 19.96 19.96 19.71 19.74 2000.00
24 Feb, 2023 19.65 19.68 19.65 19.68 1000.00
23 Feb, 2023 19.79 19.79 19.63 19.68 1400.00
22 Feb, 2023 19.7 19.77 19.7 19.75 1100.00
21 Feb, 2023 19.64 20.61 19.64 20.03 4100.00