Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 17.89 17.89 17.89 17.89 -
30 May, 2023 17.89 17.89 17.89 17.89 100.00
26 May, 2023 17.61 17.89 17.61 17.89 600.00
25 May, 2023 17.85 17.85 17.85 17.85 -
24 May, 2023 17.67 17.85 17.5 17.85 2200.00
23 May, 2023 17.85 17.85 17.85 17.85 -
22 May, 2023 17.84 17.85 17.84 17.85 800.00
19 May, 2023 17.85 17.85 17.5 17.5 600.00
18 May, 2023 17.38 17.38 17.38 17.38 300.00
17 May, 2023 17.38 17.38 17.38 17.38 300.00