Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 17.7 18.25 17.7 17.82 2100.00
13 Jun, 2023 17.74 17.75 17.5 17.75 2100.00
12 Jun, 2023 17.95 17.95 17.65 17.78 800.00
09 Jun, 2023 17.8 17.8 17.8 17.8 100.00
08 Jun, 2023 17.78 17.78 17.78 17.78 100.00
07 Jun, 2023 17.78 17.78 17.78 17.78 -
06 Jun, 2023 17.78 17.78 17.78 17.78 -
05 Jun, 2023 17.78 17.78 17.78 17.78 -
02 Jun, 2023 17.79 17.88 17.78 17.78 500.00
01 Jun, 2023 17.89 17.89 17.89 17.89 -