Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 18.52 18.59 18.52 18.52 1000.00
24 Aug, 2023 18.52 18.52 18.52 18.52 700.00
23 Aug, 2023 18.52 18.65 18.46 18.5 5900.00
22 Aug, 2023 18.46 18.7 18.37 18.48 4800.00
21 Aug, 2023 18.69 18.7 18.69 18.7 2200.00
18 Aug, 2023 18.6 18.72 18.6 18.66 800.00
17 Aug, 2023 18.37 18.7 18.37 18.7 2600.00
16 Aug, 2023 18.35 18.63 18.35 18.63 800.00
15 Aug, 2023 18.49 18.49 18.49 18.49 800.00
14 Aug, 2023 18.67 18.67 18.32 18.35 1900.00