Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 18.7 18.7 18.05 18.05 4000.00
08 Sep, 2023 17.98 18.15 17.82 17.83 4400.00
07 Sep, 2023 18.25 18.73 17.91 17.92 9200.00
06 Sep, 2023 18.21 18.48 18.2 18.21 5600.00
05 Sep, 2023 18.21 18.76 18.2 18.22 7800.00
01 Sep, 2023 18.25 18.52 18.12 18.2 11.8 Thousand
31 Aug, 2023 18.43 18.44 18.17 18.25 2400.00
30 Aug, 2023 18.11 18.35 18.11 18.15 3000.00
29 Aug, 2023 18.36 18.36 17.9 18.3 8200.00
28 Aug, 2023 18.52 18.65 18.16 18.3 3100.00