Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.85 17.96 17.75 17.85 1800.00
17 Nov, 2023 17.5 17.9 17.49 17.9 6900.00
16 Nov, 2023 17.57 17.6 17.49 17.5 3100.00
15 Nov, 2023 17.84 17.87 17.6 17.6 2900.00
14 Nov, 2023 17.83 17.88 17.61 17.8 2000.00
13 Nov, 2023 18.05 18.1 17.56 17.8 12.8 Thousand
10 Nov, 2023 17.91 17.91 17.91 17.91 1000.00
09 Nov, 2023 17.92 17.92 17.92 17.92 800.00
08 Nov, 2023 17.63 18.0 17.63 17.92 1800.00
07 Nov, 2023 17.78 17.78 17.78 17.78 700.00