Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.22 17.59 17.22 17.45 22.9 Thousand
18 Dec, 2023 17.78 17.78 17.24 17.24 42.3 Thousand
15 Dec, 2023 17.36 17.85 17.27 17.85 51.5 Thousand
14 Dec, 2023 17.75 17.94 17.37 17.37 64.2 Thousand
13 Dec, 2023 17.67 17.96 17.67 17.96 43.1 Thousand
12 Dec, 2023 17.7 17.7 17.67 17.7 1700.00
11 Dec, 2023 17.69 17.89 17.69 17.74 4200.00
08 Dec, 2023 17.75 17.8 17.66 17.8 3900.00
07 Dec, 2023 17.61 17.81 17.61 17.64 4700.00
06 Dec, 2023 17.66 17.85 17.66 17.7 5900.00