Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 18.89 19.0 18.5 18.7 7300.00
20 Sep, 2024 17.72 18.91 17.72 18.91 45.8 Thousand
19 Sep, 2024 18.4 18.4 18.2 18.2 500.00
18 Sep, 2024 18.19 19.75 18.19 18.25 7600.00
17 Sep, 2024 17.33 18.06 17.33 18.06 3000.00
16 Sep, 2024 19.24 19.24 17.16 18.19 11.4 Thousand
13 Sep, 2024 19.49 19.53 18.24 18.24 7300.00
12 Sep, 2024 18.43 18.43 18.15 18.2 1600.00
11 Sep, 2024 18.6 19.84 17.91 18.24 12.8 Thousand
10 Sep, 2024 18.23 18.9 18.0 18.2 2300.00