Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.29 18.29 18.29 18.29 400.00
04 Oct, 2024 18.24 18.24 18.24 18.24 -
03 Oct, 2024 18.23 18.24 18.14 18.24 1600.00
02 Oct, 2024 18.22 18.22 18.22 18.22 -
01 Oct, 2024 17.99 18.24 17.99 18.22 1000.00
30 Sep, 2024 18.1 18.1 17.89 17.89 1400.00
27 Sep, 2024 18.23 18.24 17.91 18.24 1800.00
26 Sep, 2024 18.09 18.09 18.09 18.09 -
25 Sep, 2024 18.3 18.3 17.9 18.09 4600.00
24 Sep, 2024 18.65 18.65 18.11 18.3 11.9 Thousand