Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 8.16 | 8.28 | 8.03 | 8.24 | 1.22 Million |
| 31 Dec, 2021 | 7.97 | 8.39 | 7.95 | 8.09 | 1.33 Million |
| 30 Dec, 2021 | 7.71 | 8.15 | 7.62 | 8.0 | 1.42 Million |
| 29 Dec, 2021 | 7.86 | 7.99 | 7.61 | 7.73 | 1.31 Million |
| 28 Dec, 2021 | 8.06 | 8.21 | 7.85 | 7.86 | 864.7 Thousand |
| 27 Dec, 2021 | 8.24 | 8.26 | 8.01 | 8.12 | 988 Thousand |
| 23 Dec, 2021 | 8.09 | 8.22 | 8.01 | 8.07 | 1.49 Million |
| 22 Dec, 2021 | 8.04 | 8.15 | 7.95 | 8.11 | 1.3 Million |
| 21 Dec, 2021 | 8.1 | 8.11 | 7.78 | 8.02 | 2.85 Million |
| 20 Dec, 2021 | 7.28 | 7.57 | 7.27 | 7.47 | 2.35 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG