Hennessy Advisors, Inc. (HNNA)

USD 11.56

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.79 7.68 6.75 7.44 44.73 Thousand
03 Jan, 2024 6.81 6.97 6.76 6.9 4200.00
02 Jan, 2024 6.77 6.97 6.65 6.84 6700.00
29 Dec, 2023 6.6 6.74 6.58 6.71 49.6 Thousand
28 Dec, 2023 6.52 6.73 6.5 6.56 44.2 Thousand
27 Dec, 2023 6.61 6.86 6.56 6.74 9600.00
26 Dec, 2023 6.64 6.64 6.51 6.63 7534.00
22 Dec, 2023 6.58 6.58 6.5 6.58 9300.00
21 Dec, 2023 6.62 6.62 6.54 6.55 3500.00
20 Dec, 2023 6.62 6.63 6.51 6.59 11.32 Thousand