Hennessy Advisors, Inc. (HNNA)
USD 11.56
(-3.02%)
USD 11.56
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.0 | 7.0 | 6.75 | 6.98 | 4500.00 |
| 01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 31 Jan, 2024 | 6.95 | 7.0 | 6.92 | 7.0 | 1300.00 |
| 30 Jan, 2024 | 7.01 | 7.1 | 6.93 | 7.04 | 4343.00 |
| 29 Jan, 2024 | 7.12 | 7.12 | 6.91 | 6.96 | 4643.00 |
| 26 Jan, 2024 | 7.07 | 7.22 | 7.06 | 7.22 | 5400.00 |
| 25 Jan, 2024 | 7.27 | 7.27 | 7.06 | 7.1 | 6100.00 |
| 24 Jan, 2024 | 7.16 | 7.16 | 7.07 | 7.08 | 3300.00 |
| 23 Jan, 2024 | 7.11 | 7.23 | 7.07 | 7.07 | 6717.00 |
| 22 Jan, 2024 | 7.07 | 7.19 | 7.07 | 7.07 | 2636.00 |
PXDT
ARCAY
QNNTF
WYLD
300599
VIAV