Hennessy Advisors, Inc. (HNNA)
USD 11.56
(-3.02%)
USD 11.56
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.19 | 7.19 | 7.09 | 7.12 | 3000.00 |
| 18 Jan, 2024 | 7.3 | 7.3 | 7.07 | 7.07 | 4840.00 |
| 17 Jan, 2024 | 7.11 | 7.11 | 7.05 | 7.05 | 730.00 |
| 16 Jan, 2024 | 7.37 | 7.52 | 7.04 | 7.04 | 9600.00 |
| 12 Jan, 2024 | 7.06 | 7.41 | 7.06 | 7.17 | 6200.00 |
| 11 Jan, 2024 | 7.2 | 7.57 | 7.13 | 7.15 | 10.3 Thousand |
| 10 Jan, 2024 | 7.57 | 7.57 | 7.16 | 7.16 | 6246.00 |
| 09 Jan, 2024 | 7.43 | 7.43 | 7.16 | 7.16 | 3159.00 |
| 08 Jan, 2024 | 7.25 | 7.49 | 7.23 | 7.36 | 9600.00 |
| 05 Jan, 2024 | 7.46 | 7.46 | 7.16 | 7.28 | 8000.00 |
PXDT
ARCAY
QNNTF
WYLD
300599
VIAV