HomeStreet Inc (HMST)

USD 13.76

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 47.81 48.33 47.06 47.38 155.51 Thousand
30 Mar, 2022 49.74 50.11 47.41 47.71 104.94 Thousand
29 Mar, 2022 48.91 50.02 48.61 49.78 217.74 Thousand
28 Mar, 2022 48.51 48.55 47.55 48.55 97.32 Thousand
25 Mar, 2022 47.9 48.97 47.9 48.67 77.5 Thousand
24 Mar, 2022 47.58 47.91 46.89 47.88 142.74 Thousand
23 Mar, 2022 50.06 50.37 47.14 47.2 177.97 Thousand
22 Mar, 2022 49.85 50.69 49.68 50.22 91.1 Thousand
21 Mar, 2022 50.04 50.58 48.92 49.43 123.51 Thousand
18 Mar, 2022 51.0 51.0 48.6 49.86 655.58 Thousand