HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 21.53 22.25 21.43 21.81 169.35 Thousand
28 Jun, 2013 21.1 21.74 20.94 21.45 720.45 Thousand
27 Jun, 2013 20.62 21.24 20.22 21.2 153.95 Thousand
26 Jun, 2013 20.09 20.8 20.05 20.57 118.39 Thousand
25 Jun, 2013 19.9 20.14 19.86 20.0 201.4 Thousand
24 Jun, 2013 19.69 19.89 19.66 19.76 130.94 Thousand
21 Jun, 2013 20.41 20.45 19.68 19.76 209.01 Thousand
20 Jun, 2013 20.37 20.57 20.28 20.36 130.91 Thousand
19 Jun, 2013 20.55 20.76 20.47 20.53 180.12 Thousand
18 Jun, 2013 20.76 20.9 20.55 20.56 77.47 Thousand