HomeStreet Inc (HMST)

USD 13.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 19.2 20.1 19.1 19.6 231.17 Thousand
13 Sep, 2013 19.37 19.44 18.97 19.0 153.72 Thousand
12 Sep, 2013 19.65 19.7 19.28 19.3 77.09 Thousand
11 Sep, 2013 19.88 19.99 19.6 19.66 47.68 Thousand
10 Sep, 2013 20.02 20.08 19.81 19.89 62.89 Thousand
09 Sep, 2013 19.86 20.0 19.8 19.95 160.46 Thousand
06 Sep, 2013 20.03 20.03 19.8 19.86 73.7 Thousand
05 Sep, 2013 19.95 19.96 19.75 19.89 31.8 Thousand
04 Sep, 2013 19.75 20.0 19.71 19.87 59.02 Thousand
03 Sep, 2013 19.83 20.04 19.55 19.82 39.56 Thousand