HomeStreet Inc (HMST)

USD 13.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 20.29 20.61 20.27 20.46 74.02 Thousand
22 Nov, 2013 20.2 20.4 20.11 20.3 79.52 Thousand
21 Nov, 2013 20.0 20.49 19.99 20.14 87.94 Thousand
20 Nov, 2013 19.98 20.29 19.76 19.96 31.46 Thousand
19 Nov, 2013 20.05 20.16 19.74 19.86 37.37 Thousand
18 Nov, 2013 19.76 20.17 19.76 20.0 74.19 Thousand
15 Nov, 2013 19.87 19.91 19.72 19.78 48.02 Thousand
14 Nov, 2013 19.89 19.98 19.81 19.92 39.4 Thousand
13 Nov, 2013 19.62 19.95 19.54 19.93 51.32 Thousand
12 Nov, 2013 19.35 19.68 19.32 19.57 34.45 Thousand