HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 19.59 19.89 19.35 19.51 53.16 Thousand
17 Jan, 2014 19.81 20.05 19.32 19.4 65.45 Thousand
16 Jan, 2014 20.02 20.05 19.52 19.75 49.58 Thousand
15 Jan, 2014 20.53 20.58 20.0 20.09 25.6 Thousand
14 Jan, 2014 20.05 20.51 20.02 20.39 23.29 Thousand
13 Jan, 2014 20.3 20.3 19.91 19.93 25.58 Thousand
10 Jan, 2014 20.6 20.6 20.14 20.27 30.69 Thousand
09 Jan, 2014 20.8 20.8 20.47 20.57 19.55 Thousand
08 Jan, 2014 20.53 20.91 20.47 20.68 36.95 Thousand
07 Jan, 2014 20.36 20.71 20.36 20.47 51.25 Thousand