USD 13.75
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2014 | 20.8 | 20.8 | 20.47 | 20.57 | 19.55 Thousand |
08 Jan, 2014 | 20.53 | 20.91 | 20.47 | 20.68 | 36.95 Thousand |
07 Jan, 2014 | 20.36 | 20.71 | 20.36 | 20.47 | 51.25 Thousand |
06 Jan, 2014 | 20.53 | 20.75 | 20.32 | 20.36 | 47.52 Thousand |
03 Jan, 2014 | 20.15 | 20.69 | 20.03 | 20.5 | 38.03 Thousand |
02 Jan, 2014 | 19.96 | 20.17 | 19.77 | 20.16 | 47.86 Thousand |
31 Dec, 2013 | 19.96 | 20.17 | 19.74 | 20.0 | 54.63 Thousand |
30 Dec, 2013 | 19.96 | 20.02 | 19.49 | 19.87 | 40.77 Thousand |
27 Dec, 2013 | 20.19 | 20.31 | 19.78 | 19.91 | 19.08 Thousand |
26 Dec, 2013 | 20.19 | 20.25 | 20.05 | 20.11 | 19.42 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB