HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 18.5 18.57 18.27 18.35 15.68 Thousand
12 Jun, 2014 18.14 18.53 18.14 18.43 27.4 Thousand
11 Jun, 2014 18.32 18.5 18.2 18.37 13.37 Thousand
10 Jun, 2014 18.42 18.59 18.28 18.47 20.79 Thousand
09 Jun, 2014 18.38 18.59 18.33 18.49 47.46 Thousand
06 Jun, 2014 18.2 18.45 18.19 18.38 55.01 Thousand
05 Jun, 2014 17.61 18.3 17.61 18.15 25.04 Thousand
04 Jun, 2014 17.63 17.94 17.07 17.78 23.84 Thousand
03 Jun, 2014 17.94 18.15 17.57 17.73 63.27 Thousand
02 Jun, 2014 18.04 18.25 17.83 18.04 41.79 Thousand