HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.47 14.54 14.08 14.08 111.17 Thousand
24 Oct, 2024 14.5 14.51 14.37 14.47 38.08 Thousand
23 Oct, 2024 14.5 14.67 14.44 14.49 131.39 Thousand
22 Oct, 2024 14.5 14.71 14.38 14.6 95.9 Thousand
21 Oct, 2024 15.03 15.03 14.55 14.57 74.08 Thousand
18 Oct, 2024 15.25 15.25 14.92 15.05 43.04 Thousand
17 Oct, 2024 15.24 15.38 15.06 15.24 653.72 Thousand
16 Oct, 2024 15.26 15.47 15.13 15.47 129.36 Thousand
15 Oct, 2024 15.14 15.3 14.93 15.08 73.76 Thousand
14 Oct, 2024 15.32 15.35 15.06 15.06 46.28 Thousand