HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 10.87 11.31 10.6 10.74 193.1 Thousand
20 Dec, 2024 10.88 11.45 10.74 10.9 330.47 Thousand
19 Dec, 2024 11.28 11.49 10.54 10.99 216.93 Thousand
18 Dec, 2024 11.62 11.95 10.65 10.81 232.32 Thousand
17 Dec, 2024 11.4 11.61 11.31 11.52 174.75 Thousand
16 Dec, 2024 11.42 11.6 11.29 11.51 110.01 Thousand
13 Dec, 2024 11.4 11.57 11.2 11.35 121.78 Thousand
12 Dec, 2024 11.69 11.69 11.36 11.5 134.38 Thousand
11 Dec, 2024 11.63 11.72 11.59 11.72 96.19 Thousand
10 Dec, 2024 11.55 11.66 11.46 11.53 109.85 Thousand