HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 27.0 27.16 26.2 26.22 156.59 Thousand
06 Mar, 2019 27.56 27.58 26.97 27.09 113.92 Thousand
05 Mar, 2019 27.86 27.86 27.34 27.47 123.55 Thousand
04 Mar, 2019 28.06 28.26 27.93 27.98 129.96 Thousand
01 Mar, 2019 28.04 28.22 27.66 28.08 118.95 Thousand
28 Feb, 2019 27.78 28.08 27.78 27.9 114.63 Thousand
27 Feb, 2019 27.25 27.86 27.19 27.77 125.8 Thousand
26 Feb, 2019 28.05 28.06 27.25 27.25 90.91 Thousand
25 Feb, 2019 28.32 28.57 27.95 28.06 165.82 Thousand
22 Feb, 2019 27.98 28.32 27.97 28.19 169.2 Thousand