HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 33.35 33.6 32.99 33.4 190.62 Thousand
03 Jan, 2020 33.33 33.77 33.3 33.63 166.2 Thousand
02 Jan, 2020 34.16 34.4 33.5 33.6 141.06 Thousand
31 Dec, 2019 34.0 34.16 33.89 34.0 117.26 Thousand
30 Dec, 2019 33.95 34.14 33.65 34.01 103.38 Thousand
27 Dec, 2019 34.14 34.14 33.84 33.85 85.15 Thousand
26 Dec, 2019 34.12 34.23 34.02 34.08 41.23 Thousand
24 Dec, 2019 34.05 34.19 33.91 34.05 38.79 Thousand
23 Dec, 2019 34.38 34.38 32.58 34.03 151.1 Thousand
20 Dec, 2019 34.23 34.49 34.0 34.43 581.1 Thousand