HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 42.48 43.64 41.93 43.33 71.36 Thousand
13 Apr, 2021 43.36 44.19 42.36 42.76 356.95 Thousand
12 Apr, 2021 43.56 43.92 43.42 43.5 319.73 Thousand
09 Apr, 2021 43.42 43.63 42.99 43.3 156.99 Thousand
08 Apr, 2021 42.53 43.2 41.79 43.06 223.82 Thousand
07 Apr, 2021 43.33 43.67 42.47 42.8 146.77 Thousand
06 Apr, 2021 43.39 43.83 42.61 43.18 210.56 Thousand
05 Apr, 2021 44.11 44.11 42.87 43.41 144.44 Thousand
01 Apr, 2021 44.12 44.46 43.09 43.72 99.77 Thousand
31 Mar, 2021 44.99 45.26 43.8 44.07 137.22 Thousand