HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 40.11 40.87 39.99 40.77 112.96 Thousand
19 Aug, 2021 40.03 40.49 39.93 40.29 89.77 Thousand
18 Aug, 2021 40.67 41.05 40.1 40.4 94.24 Thousand
17 Aug, 2021 40.42 40.84 40.06 40.74 102.42 Thousand
16 Aug, 2021 40.78 40.92 40.14 40.7 89.66 Thousand
13 Aug, 2021 41.38 41.61 40.94 41.04 98.78 Thousand
12 Aug, 2021 41.49 41.67 41.25 41.38 305.31 Thousand
11 Aug, 2021 40.2 41.48 40.2 41.36 177.1 Thousand
10 Aug, 2021 39.01 40.5 38.8 40.29 150.45 Thousand
09 Aug, 2021 39.55 39.77 38.66 39.1 337.15 Thousand