Hongli Group Inc. Ordinary Shares (HLP)

USD 1.67

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 2.47 2.49 2.32 2.45 118.2 Thousand
30 May, 2023 2.47 2.51 2.35 2.39 131 Thousand
26 May, 2023 2.38 2.53 2.3 2.52 266.8 Thousand
25 May, 2023 2.43 2.58 2.33 2.35 149.8 Thousand
24 May, 2023 2.35 2.44 2.31 2.38 69 Thousand
23 May, 2023 2.38 2.51 2.3 2.35 140.2 Thousand
22 May, 2023 2.51 2.57 2.29 2.34 129.4 Thousand
19 May, 2023 2.55 2.57 2.45 2.5 127 Thousand
18 May, 2023 2.52 2.62 2.51 2.57 110.1 Thousand
17 May, 2023 2.63 2.64 2.5 2.55 145.5 Thousand