Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.1 | 3.2 | 3.1 | 3.18 | 15 Thousand |
| 10 Aug, 2023 | 3.06 | 3.29 | 3.04 | 3.19 | 87.1 Thousand |
| 09 Aug, 2023 | 3.1 | 3.15 | 3.0 | 3.12 | 53.1 Thousand |
| 08 Aug, 2023 | 3.1 | 3.28 | 3.07 | 3.2 | 30.5 Thousand |
| 07 Aug, 2023 | 3.13 | 3.18 | 3.05 | 3.15 | 22.1 Thousand |
| 04 Aug, 2023 | 3.18 | 3.2 | 3.09 | 3.2 | 17.4 Thousand |
| 03 Aug, 2023 | 3.09 | 3.18 | 3.09 | 3.16 | 13.9 Thousand |
| 02 Aug, 2023 | 3.15 | 3.16 | 3.0 | 3.08 | 33.7 Thousand |
| 01 Aug, 2023 | 3.02 | 3.2 | 3.02 | 3.19 | 31.4 Thousand |
| 31 Jul, 2023 | 3.03 | 3.05 | 2.88 | 3.02 | 20.7 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE