Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.47 | 1.52 | 1.39 | 1.46 | 84.2 Thousand |
| 22 Sep, 2023 | 1.53 | 1.58 | 1.49 | 1.5 | 140.8 Thousand |
| 21 Sep, 2023 | 1.56 | 1.62 | 1.48 | 1.56 | 218 Thousand |
| 20 Sep, 2023 | 1.61 | 1.7 | 1.51 | 1.59 | 319.4 Thousand |
| 19 Sep, 2023 | 1.45 | 1.64 | 1.45 | 1.6 | 229.1 Thousand |
| 18 Sep, 2023 | 1.48 | 1.56 | 1.36 | 1.46 | 83 Thousand |
| 15 Sep, 2023 | 1.46 | 1.5 | 1.34 | 1.48 | 109.6 Thousand |
| 14 Sep, 2023 | 1.49 | 1.57 | 1.41 | 1.49 | 101.1 Thousand |
| 13 Sep, 2023 | 1.62 | 1.65 | 1.31 | 1.42 | 213.4 Thousand |
| 12 Sep, 2023 | 1.7 | 1.71 | 1.58 | 1.65 | 130.1 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE