Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.12 | 4.78 | 4.1 | 4.68 | 221.4 Thousand |
| 17 Nov, 2023 | 4.9 | 5.15 | 3.75 | 4.09 | 307.1 Thousand |
| 16 Nov, 2023 | 3.91 | 5.3 | 3.91 | 5.17 | 992.6 Thousand |
| 15 Nov, 2023 | 3.75 | 3.95 | 3.23 | 3.93 | 116.8 Thousand |
| 14 Nov, 2023 | 3.45 | 3.84 | 3.43 | 3.83 | 96.7 Thousand |
| 13 Nov, 2023 | 3.1 | 3.49 | 3.1 | 3.45 | 177.5 Thousand |
| 10 Nov, 2023 | 2.86 | 3.1 | 2.81 | 3.1 | 99.7 Thousand |
| 09 Nov, 2023 | 2.94 | 3.07 | 2.7 | 2.79 | 143.3 Thousand |
| 08 Nov, 2023 | 2.74 | 3.05 | 2.72 | 2.9 | 159.3 Thousand |
| 07 Nov, 2023 | 2.55 | 2.77 | 2.55 | 2.77 | 163.2 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE