Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.0 | 3.44 | 2.95 | 3.3 | 727.2 Thousand |
| 18 Jan, 2024 | 3.11 | 3.15 | 2.89 | 3.0 | 535.4 Thousand |
| 17 Jan, 2024 | 2.88 | 3.24 | 2.88 | 3.16 | 451.7 Thousand |
| 16 Jan, 2024 | 3.1 | 3.1 | 2.8 | 2.91 | 561.1 Thousand |
| 12 Jan, 2024 | 2.97 | 3.3 | 2.95 | 3.05 | 496.8 Thousand |
| 11 Jan, 2024 | 2.99 | 3.06 | 2.83 | 2.91 | 317.4 Thousand |
| 10 Jan, 2024 | 3.02 | 3.3 | 2.69 | 2.99 | 670.3 Thousand |
| 09 Jan, 2024 | 3.03 | 3.17 | 2.89 | 2.94 | 669.4 Thousand |
| 08 Jan, 2024 | 2.73 | 3.39 | 2.67 | 3.01 | 922.9 Thousand |
| 05 Jan, 2024 | 2.49 | 2.85 | 2.45 | 2.67 | 770.6 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE